Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SKF ProShares UltraShort Financials | 12.60 | +2.27% | 203.06K | 12.60+2.27% | 14:07:39 | |
SEF ProShares Short Financials | 10.57 | +1.20% | 12.96K | 10.57+1.20% | 14:23:26 | |
UYG ProShares Ultra Financials | 64.63 | -1.58% | 5.68K | 64.63-1.58% | 12:12:58 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.22 | 39.70 | 39.74 | 39.17 | -1.22% | 14.74M | 39.22-1.22% | 14:25:03 | |
HBAN Huntington Bancshares Incorporated | 13.63 | 13.74 | 14.10 | 13.63 | -0.84% | 6.79M | 13.63-0.84% | 14:25:24 | |
AGNC AGNC Investment Corp | 9.61 | 9.64 | 9.73 | 9.60 | -0.36% | 6.53M | 9.61-0.36% | 14:22:44 | |
MPW Medical Properties Trust Inc | 5.075 | 5.04 | 5.20 | 5.05 | +0.69% | 6.7M | 5.075+0.69% | 14:24:14 | |
NYCB New York Community Bancorp Inc | 3.303 | 3.33 | 3.48 | 3.30 | -0.81% | 5.36M | 3.303-0.81% | 14:25:03 |
Name | Price |
---|---|
FRCB First Republic Bank | 0.020.000.00% |
GL Globe Life | 83.28+1.54+1.88% |
PRAA PRA Group Inc | 22.14+0.40+1.84% |
CIM Chimera Investment | 11.89+0.190+1.62% |
FHI Federated Investors B | 32.91+0.37+1.14% |
Name | Price |
---|---|
SIVBQ SVB | 0.05-0.0100-16.67% |
HPP Hudson Pacific | 4.50-0.19-4.15% |
MKTX MarketAxesss | 207.25-9.64-4.44% |
HOUS Anywhere RE | 4.33-0.15-3.45% |
PRI Primerica | 220.08-7.47-3.28% |